Indicators

Alphabet-A (NQ: GOOGL )

176.62 +1.61 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.76	98.77	96.71	98.73	30,064,212	+1.90(+1.96%)
Jan 30, 2023	97.37	98.18	96.28	96.83	27,235,138	-2.43(-2.45%)
Jan 27, 2023	97.20	100.20	97.20	99.26	33,920,056	+1.85(+1.90%)
Jan 26, 2023	96.39	97.46	95.27	97.41	30,115,904	+2.30(+2.42%)
Jan 25, 2023	95.46	96.05	93.65	95.11	42,409,432	-2.48(-2.54%)
Jan 24, 2023	97.99	99.50	97.09	97.59	32,959,174	-2.09(-2.09%)
Jan 23, 2023	97.84	99.93	97.39	99.68	39,980,280	+1.77(+1.81%)
Jan 20, 2023	94.99	98.19	94.91	97.91	63,264,228	+4.96(+5.34%)
Jan 19, 2023	90.62	93.50	90.53	92.94	37,032,320	+1.93(+2.12%)
Jan 18, 2023	92.03	92.69	90.54	91.02	29,296,416	-0.17(-0.19%)
Jan 17, 2023	91.95	92.14	89.95	91.19	32,599,054	-0.83(-0.90%)
Jan 13, 2023	90.75	92.08	90.03	92.01	26,360,740	+0.99(+1.09%)
Jan 12, 2023	91.38	91.76	89.65	91.03	30,273,256	-0.39(-0.43%)
Jan 11, 2023	89.08	91.50	88.91	91.42	26,847,488	+3.10(+3.51%)
Jan 10, 2023	85.88	88.57	85.73	88.32	30,488,944	+0.40(+0.45%)
Jan 09, 2023	88.26	89.95	87.76	87.92	29,012,618	+0.68(+0.78%)
Jan 06, 2023	86.69	87.59	84.76	87.24	41,577,160	+1.14(+1.32%)
Jan 05, 2023	87.37	87.47	85.80	86.10	27,204,924	-1.88(-2.13%)
Jan 04, 2023	90.25	90.38	87.17	87.98	34,774,968	-1.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.