Indicators

Cal-Maine Foods IN (NQ: CALM )

59.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.971	6.203	5.897	6.048	1,775,954	+0.05(+0.82%)
Jan 29, 2004	6.249	6.630	5.897	5.999	2,568,558	-0.15(-2.40%)
Jan 28, 2004	6.470	6.618	6.033	6.147	3,341,232	-0.20(-3.21%)
Jan 27, 2004	6.698	7.199	6.245	6.350	9,573,302	-0.04(-0.66%)
Jan 26, 2004	5.581	6.533	5.516	6.393	8,442,476	+0.81(+14.50%)
Jan 23, 2004	5.497	5.690	5.479	5.583	1,358,016	+0.03(+0.57%)
Jan 22, 2004	5.685	5.752	5.327	5.551	1,749,762	-0.06(-1.06%)
Jan 21, 2004	5.708	5.869	5.580	5.611	1,907,486	-0.02(-0.31%)
Jan 20, 2004	5.566	5.912	5.534	5.629	2,953,471	+0.02(+0.31%)
Jan 16, 2004	5.703	5.715	5.469	5.611	1,696,808	+0.08(+1.43%)
Jan 15, 2004	5.785	6.011	5.453	5.532	2,753,248	-0.27(-4.72%)
Jan 14, 2004	5.681	5.936	5.560	5.806	2,880,212	+0.28(+5.12%)
Jan 13, 2004	5.530	5.720	5.286	5.523	2,636,396	+0.14(+2.61%)
Jan 12, 2004	5.269	5.585	5.184	5.383	2,947,891	+0.11(+2.17%)
Jan 09, 2004	5.083	5.522	5.005	5.269	4,307,097	+0.00(+0.00%)
Jan 08, 2004	5.630	5.752	5.225	5.269	3,688,155	-0.42(-7.41%)
Jan 07, 2004	6.008	6.126	5.664	5.690	3,260,582	-0.37(-6.06%)
Jan 06, 2004	5.715	6.143	5.708	6.057	5,135,977	+0.36(+6.39%)
Jan 05, 2004	5.400	6.015	5.260	5.694	6,792,927	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.