Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.78	19.79	19.77	19.78	1,308,897	+0.02(+0.10%)
Jan 30, 2023	19.76	19.77	19.75	19.76	617,658	-0.00(-0.02%)
Jan 27, 2023	19.76	19.77	19.75	19.77	598,301	+0.00(+0.02%)
Jan 26, 2023	19.77	19.78	19.76	19.76	648,970	-0.02(-0.10%)
Jan 25, 2023	19.78	19.78	19.75	19.78	952,726	+0.01(+0.07%)
Jan 24, 2023	19.75	19.78	19.75	19.77	1,080,231	+0.01(+0.07%)
Jan 23, 2023	19.77	19.77	19.75	19.75	623,437	-0.01(-0.05%)
Jan 20, 2023	19.76	19.76	19.75	19.76	495,291	-0.01(-0.05%)
Jan 19, 2023	19.77	19.79	19.76	19.77	977,865	-0.01(-0.05%)
Jan 18, 2023	19.79	19.79	19.76	19.78	852,111	+0.04(+0.19%)
Jan 17, 2023	19.74	19.75	19.73	19.75	603,089	+0.00(+0.00%)
Jan 13, 2023	19.75	19.75	19.74	19.75	837,310	-0.01(-0.05%)
Jan 12, 2023	19.74	19.76	19.73	19.75	661,366	+0.02(+0.10%)
Jan 11, 2023	19.72	19.74	19.71	19.74	674,367	+0.03(+0.15%)
Jan 10, 2023	19.73	19.73	19.71	19.71	786,311	-0.03(-0.15%)
Jan 09, 2023	19.72	19.74	19.71	19.74	1,137,807	+0.02(+0.10%)
Jan 06, 2023	19.64	19.72	19.64	19.72	487,807	+0.07(+0.34%)
Jan 05, 2023	19.64	19.65	19.63	19.65	671,346	-0.01(-0.05%)
Jan 04, 2023	19.65	19.68	19.65	19.66	771,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.