Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.04 +0.02 (+0.09%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.24			20.24	1,101,859	+0.00(+0.00%)
Jan 28, 2022	20.23	20.24	20.22	20.24	233,279	+0.01(+0.05%)
Jan 27, 2022	20.25	20.26	20.21	20.23	1,564,047	-0.03(-0.14%)
Jan 26, 2022	20.32	20.33	20.25	20.26	1,446,451	-0.07(-0.32%)
Jan 25, 2022	20.33	20.34	20.32	20.32	1,080,048	-0.01(-0.05%)
Jan 24, 2022	20.33	20.35	20.32	20.33	1,077,859	+0.01(+0.05%)
Jan 21, 2022	20.31	20.34	20.31	20.32	942,465	+0.03(+0.14%)
Jan 20, 2022	20.32	20.32	20.29	20.30	367,684	-0.03(-0.14%)
Jan 19, 2022	20.33	20.34	20.32	20.32	851,107	+0.01(+0.05%)
Jan 18, 2022	20.35	20.35	20.30	20.32	358,312	-0.05(-0.23%)
Jan 14, 2022				20.36	0	-0.03(-0.14%)
Jan 13, 2022	20.40	20.40	20.37	20.39	302,017	+0.00(+0.00%)
Jan 12, 2022	20.39	20.40	20.37	20.39	856,600	+0.00(+0.00%)
Jan 11, 2022	20.37	20.39	20.36	20.39	373,240	+0.01(+0.05%)
Jan 10, 2022	20.39	20.40	20.37	20.38	356,575	-0.01(-0.05%)
Jan 07, 2022	20.41	20.41	20.38	20.39	394,091	-0.01(-0.05%)
Jan 06, 2022	20.43	20.44	20.39	20.40	596,934	-0.03(-0.14%)
Jan 05, 2022	20.46	20.46	20.40	20.43	365,412	-0.03(-0.14%)
Jan 04, 2022	20.45	20.47	20.44	20.46	505,811	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.