Indicators

Bs 2024 Corp Bond Invesco ETF (NQ: BSCO )

21.03 +0.01 (+0.04%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.56	20.59	20.54	20.58	339,911	+0.01(+0.04%)
Jan 28, 2021	20.56	20.58	20.55	20.57	242,521	+0.00(+0.00%)
Jan 27, 2021	20.58	20.60	20.56	20.57	374,205	-0.02(-0.09%)
Jan 26, 2021	20.57	20.60	20.57	20.59	379,753	+0.01(+0.05%)
Jan 25, 2021	20.57	20.60	20.56	20.58	340,142	+0.01(+0.04%)
Jan 22, 2021	20.57	20.60	20.54	20.57	348,162	+0.00(+0.00%)
Jan 21, 2021	20.60	20.60	20.55	20.57	377,929	-0.01(-0.04%)
Jan 20, 2021	20.58	20.59	20.56	20.58	624,866	-0.01(-0.05%)
Jan 19, 2021	20.57	20.59	20.54	20.59	483,211	+0.01(+0.05%)
Jan 15, 2021	20.57	20.60	20.56	20.58	391,324	+0.00(+0.00%)
Jan 14, 2021	20.58	20.60	20.56	20.58	339,302	-0.01(-0.04%)
Jan 13, 2021	20.56	20.59	20.56	20.59	312,710	+0.02(+0.09%)
Jan 12, 2021	20.54	20.57	20.54	20.57	496,875	+0.01(+0.04%)
Jan 11, 2021	20.56	20.56	20.54	20.56	269,157	-0.01(-0.04%)
Jan 08, 2021	20.56	20.59	20.52	20.57	528,690	+0.01(+0.04%)
Jan 07, 2021	20.56	20.58	20.55	20.56	258,650	+0.00(+0.00%)
Jan 06, 2021	20.57	20.57	20.52	20.56	556,753	-0.03(-0.13%)
Jan 05, 2021	20.58	20.60	20.56	20.59	319,215	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.