Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.03 -1.30 (-2.39%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.72	48.84	48.06	48.27	1,184,559	-1.13(-2.28%)
Jan 28, 2021	49.12	49.63	49.06	49.40	1,401,702	+0.33(+0.67%)
Jan 27, 2021	49.34	49.53	48.94	49.07	1,812,045	-1.20(-2.38%)
Jan 26, 2021	50.34	50.37	50.09	50.27	1,075,218	-0.08(-0.16%)
Jan 25, 2021	50.24	50.37	49.80	50.35	1,084,108	+0.08(+0.16%)
Jan 22, 2021	50.07	50.35	50.07	50.27	767,523	-0.34(-0.68%)
Jan 21, 2021	50.66	50.66	50.33	50.62	1,447,238	+0.07(+0.14%)
Jan 20, 2021	50.35	50.55	50.24	50.54	721,209	+0.53(+1.05%)
Jan 19, 2021	50.11	50.14	49.87	50.02	2,148,015	+0.48(+0.97%)
Jan 15, 2021	49.70	49.78	49.28	49.54	1,279,756	-0.72(-1.43%)
Jan 14, 2021	50.14	50.42	50.11	50.25	1,562,579	+0.41(+0.82%)
Jan 13, 2021	49.83	49.97	49.71	49.85	6,062,791	-0.04(-0.07%)
Jan 12, 2021	49.66	49.93	49.53	49.88	910,181	+0.29(+0.59%)
Jan 11, 2021	49.46	49.75	49.42	49.59	1,767,573	-0.65(-1.30%)
Jan 08, 2021	50.09	50.25	49.73	50.24	1,424,424	+0.67(+1.35%)
Jan 07, 2021	49.41	49.60	49.32	49.57	1,575,644	+0.26(+0.53%)
Jan 06, 2021	49.05	49.70	49.00	49.31	1,438,475	+0.21(+0.43%)
Jan 05, 2021	48.59	49.18	48.59	49.10	1,428,550	+0.71(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.