Indicators

Solvbl Solutions Inc (CSE: SOLV )

0.0050 UNCHANGED

Last Price Updated: 12:47 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0400	0.0450	0.0400	0.0450	146,000	+0.00(+12.50%)
Jan 28, 2022	0.0400	0.0400	0.0400	0.0400	256,000	+0.00(+0.00%)
Jan 27, 2022	0.0450	0.0500	0.0400	0.0400	1,018,832	-0.00(-11.11%)
Jan 26, 2022	0.0450	0.0450	0.0450	0.0450	1,500	-0.01(-10.00%)
Jan 25, 2022	0.0500	0.0500	0.0500	0.0500	109,450	+0.00(+0.00%)
Jan 24, 2022	0.0450	0.0500	0.0450	0.0500	3,000	+0.00(+0.00%)
Jan 21, 2022	0.0500	0.0500	0.0500	0.0500	72,015	+0.00(+0.00%)
Jan 20, 2022	0.0500	0.0500	0.0500	0.0500	276,333	-0.00(-9.09%)
Jan 19, 2022	0.0550	0.0550	0.0500	0.0550	208,000	+0.00(+10.00%)
Jan 18, 2022	0.0500	0.0500	0.0500	0.0500	32,005	-0.00(-9.09%)
Jan 17, 2022	0.0550	0.0550	0.0550	0.0550	76,010	+0.00(+10.00%)
Jan 14, 2022	0.0500	0.0530	0.0500	0.0500	286,000	+0.00(+0.00%)
Jan 13, 2022	0.0550	0.0550	0.0500	0.0500	56,500	-0.00(-9.09%)
Jan 12, 2022	0.0600	0.0600	0.0550	0.0550	760,200	-0.00(-8.33%)
Jan 11, 2022	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Jan 10, 2022	0.0600	0.0600	0.0600	0.0600	105,501	-0.01(-7.69%)
Jan 07, 2022	0.0600	0.0650	0.0600	0.0650	30,500	+0.01(+8.33%)
Jan 06, 2022	0.0550	0.0600	0.0550	0.0600	12,788	+0.00(+0.00%)
Jan 05, 2022	0.0600	0.0600	0.0600	0.0600	67,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.