Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2500 +0.0150 (+6.38%)
Official Closing Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2600 0.2800 0.2600 0.2600 50,467 +0.01(+4.00%)
Jan 29, 2024 0.2500 0.2500 42 -0.01(-1.96%)
Jan 26, 2024 0.2500 0.2550 0.2500 0.2550 36,206 +0.01(+2.00%)
Jan 25, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 6,784 +0.00(+0.00%)
Jan 23, 2024 0.2500 0.2700 0.2500 0.2500 104,166 -0.03(-10.71%)
Jan 22, 2024 0.2850 0.2850 0.2700 0.2800 19,000 +0.03(+9.80%)
Jan 19, 2024 0.2550 0.2550 0.2550 0.2550 23,855 -0.01(-3.77%)
Jan 18, 2024 0.2650 0.2650 0.2650 0.2650 527 +0.00(+0.00%)
Jan 17, 2024 0.2650 0.2650 0.2450 0.2650 11,204 -0.02(-7.02%)
Jan 16, 2024 0.2850 0.2850 0.2850 0.2850 810 +0.02(+9.62%)
Jan 15, 2024 0.2800 0.2800 0.2400 0.2600 56,055 +0.02(+8.33%)
Jan 12, 2024 0.2500 0.2650 0.2400 0.2400 31,854 -0.01(-4.00%)
Jan 11, 2024 0.2400 0.2500 0.2350 0.2500 46,304 +0.02(+8.70%)
Jan 10, 2024 0.2300 0.2300 0.2300 0.2300 2,731 -0.00(-2.13%)
Jan 09, 2024 0.2000 0.2350 0.2000 0.2350 8,949 +0.02(+9.30%)
Jan 08, 2024 0.2150 0.2150 0.2150 0.2150 1,511 +0.00(+0.00%)
Jan 05, 2024 0.2050 0.2250 0.2050 0.2150 62,661 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2200 0.2000 0.2150 65,356 -0.02(-6.52%)
Jan 03, 2024 0.2300 0.2300 0.2300 0.2300 13,500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.