Indicators

The Alkaline Water CO Inc (CSE: WTER )

N/A UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.3550	200	+0.01(+2.90%)
Jan 25, 2023	0.3450			0.3450	30	+0.00(+1.47%)
Jan 24, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.00(+0.00%)
Jan 23, 2023	0.3300	0.3400	0.3300	0.3400	8,574	+0.02(+6.25%)
Jan 19, 2023	0.3200			0.3200	100	+0.01(+3.23%)
Jan 18, 2023	0.3200	0.3200	0.3100	0.3100	1,315	+0.00(+0.00%)
Jan 17, 2023	0.3300	0.3300	0.3100	0.3100	3,371	-0.04(-11.43%)
Jan 12, 2023				0.3500	3	-0.01(-2.78%)
Jan 11, 2023	0.3650	0.3650	0.3600	0.3600	13,214	+0.07(+22.03%)
Jan 10, 2023	0.2800	0.2950	0.2800	0.2950	107,501	+0.02(+9.26%)
Jan 09, 2023	0.2550	0.2800	0.2550	0.2700	39,818	+0.02(+5.88%)
Jan 06, 2023	0.2800	0.2800	0.2550	0.2550	6,250	-0.05(-17.74%)
Jan 05, 2023	0.3100	0.3100	0.3100	0.3100	725	+0.02(+6.90%)
Jan 04, 2023	0.2900	0.2900	0.2900	0.2900	3,736	+0.06(+26.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.