Indicators

(CSE: SWIS )

0.3000 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4900	0.4900	0.3750	0.4000	476,800	-0.02(-4.76%)
Jan 28, 2021	0.3500	0.4900	0.3500	0.4200	656,252	+0.07(+20.00%)
Jan 27, 2021	0.3300	0.3550	0.3000	0.3500	458,463	+0.01(+2.94%)
Jan 26, 2021	0.3000	0.3800	0.3000	0.3400	750,073	+0.05(+17.24%)
Jan 25, 2021	0.2550	0.3200	0.2550	0.2900	426,483	+0.01(+3.57%)
Jan 22, 2021	0.2200	0.3000	0.2200	0.2800	1,121,100	+0.06(+27.27%)
Jan 21, 2021	0.2150	0.2200	0.2050	0.2200	82,500	+0.00(+0.00%)
Jan 20, 2021	0.2200	0.2200	0.2100	0.2200	94,500	+0.00(+0.00%)
Jan 19, 2021	0.1900	0.2200	0.1900	0.2200	393,468	+0.03(+15.79%)
Jan 18, 2021	0.1950	0.1950	0.1750	0.1900	271,839	+0.01(+2.70%)
Jan 15, 2021	0.2200	0.2200	0.1850	0.1850	319,800	-0.03(-13.95%)
Jan 14, 2021	0.2100	0.2200	0.2000	0.2150	194,980	+0.02(+13.16%)
Jan 13, 2021	0.1850	0.2250	0.1850	0.1900	312,020	+0.01(+2.70%)
Jan 12, 2021	0.1850	0.2000	0.1800	0.1850	855,844	+0.01(+2.78%)
Jan 11, 2021	0.1650	0.1900	0.1650	0.1800	662,393	+0.01(+9.09%)
Jan 08, 2021	0.1600	0.1650	0.1500	0.1650	599,300	+0.00(+0.00%)
Jan 07, 2021	0.1700	0.1700	0.1600	0.1650	405,371	-0.01(-2.94%)
Jan 06, 2021	0.1800	0.1900	0.1650	0.1700	611,051	-0.00(-2.86%)
Jan 05, 2021	0.1900	0.2000	0.1650	0.1750	1,295,274	-0.04(-18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.