Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Jan 30, 2024 0.1200 0.1250 0.1200 0.1250 97,500 +0.01(+4.17%)
Jan 29, 2024 0.1250 0.1250 0.1200 0.1200 8,000 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1200 0.1150 0.1200 81,100 +0.01(+9.09%)
Jan 25, 2024 0.1200 0.1200 0.1100 0.1100 32,500 +0.00(+0.00%)
Jan 24, 2024 0.1150 0.1200 0.1100 0.1100 24,600 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1100 39,500 -0.01(-8.33%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jan 19, 2024 0.1250 0.1250 0.1150 0.1150 130,800 -0.00(-4.17%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 8,100 -0.01(-4.00%)
Jan 17, 2024 0.1450 0.1450 0.1050 0.1250 2,263,369 -0.02(-10.71%)
Jan 16, 2024 0.1350 0.1450 0.1350 0.1400 140,872 +0.00(+0.00%)
Jan 15, 2024 0.1350 0.1400 0.1350 0.1400 142,229 +0.01(+7.69%)
Jan 12, 2024 0.1300 0.1300 0.1300 0.1300 29,407 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1350 0.1300 0.1300 4,231 -0.01(-3.70%)
Jan 10, 2024 0.1300 0.1350 0.1300 0.1350 3,001 +0.01(+8.00%)
Jan 09, 2024 0.1250 0.1350 0.1250 0.1250 81,400 -0.01(-3.85%)
Jan 08, 2024 0.1400 0.1400 0.1300 0.1300 191,226 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1300 48,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1300 0.1300 42,500 -0.01(-3.70%)
Jan 03, 2024 0.1350 0.1400 0.1300 0.1350 45,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.