Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.5600	0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jan 28, 2010	0.6000	0.6000	0.5300	0.5600	127,400	-0.04(-6.67%)
Jan 27, 2010	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 26, 2010	0.6000	0.6000	0.6000	0.6000	600	-0.10(-14.29%)
Jan 25, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 22, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 21, 2010	0.7000	0.7000	0.7000	0.7000	21,000	+0.00(+0.00%)
Jan 20, 2010	0.7000	0.7000	0.7000	0.7000	13,000	+0.00(+0.00%)
Jan 19, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 18, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 15, 2010		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 14, 2010	0.7000	0.7000	0.7000	0.7000	1,000	+0.03(+4.48%)
Jan 13, 2010	0.6000	0.6700	0.6000	0.6700	30,000	+0.07(+11.67%)
Jan 12, 2010	0.6000	0.6000	0.6000	0.6000	4,000	+0.02(+3.45%)
Jan 11, 2010	0.5800	0.5800	0.5800	0.5800	370	-0.03(-4.92%)
Jan 08, 2010	0.6100	0.6100	0.6100	0.6100	12,000	+0.01(+1.67%)
Jan 07, 2010	0.6000	0.6000	0.6000	0.6000	200	-0.01(-1.64%)
Jan 06, 2010	0.5700	0.6100	0.5700	0.6100	10,500	+0.04(+7.02%)
Jan 05, 2010	0.5700	0.5700	0.5700	0.5700	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.