Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.380	3.560	3.380	3.470	29,554	+0.02(+0.58%)
Jan 28, 2022	3.550	3.580	3.360	3.450	41,336	-0.04(-1.15%)
Jan 27, 2022	3.630	3.630	3.450	3.490	8,947	-0.04(-1.13%)
Jan 26, 2022	3.630	3.690	3.510	3.530	46,755	+0.03(+0.86%)
Jan 25, 2022	3.490	3.580	3.430	3.500	58,405	+0.11(+3.24%)
Jan 24, 2022	3.320	3.400	3.160	3.390	53,845	+0.08(+2.42%)
Jan 21, 2022	3.650	3.650	3.310	3.310	90,703	-0.19(-5.43%)
Jan 20, 2022	3.800	3.800	3.470	3.500	129,451	-0.30(-7.89%)
Jan 19, 2022	3.850	3.890	3.750	3.800	111,326	+0.05(+1.33%)
Jan 18, 2022	3.800	3.800	3.640	3.750	84,039	-0.02(-0.53%)
Jan 17, 2022	3.750	3.880	3.660	3.770	138,211	+0.09(+2.45%)
Jan 14, 2022	3.590	3.690	3.500	3.680	75,977	+0.08(+2.22%)
Jan 13, 2022	3.640	3.760	3.600	3.600	55,664	-0.10(-2.70%)
Jan 12, 2022	3.620	3.800	3.490	3.700	100,096	+0.21(+6.02%)
Jan 11, 2022	3.550	3.620	3.490	3.490	100,590	-0.07(-1.97%)
Jan 10, 2022	3.580	3.650	3.560	3.560	16,579	-0.05(-1.39%)
Jan 07, 2022	3.720	3.730	3.610	3.610	40,530	-0.06(-1.63%)
Jan 06, 2022	3.640	3.700	3.640	3.670	29,685	+0.02(+0.55%)
Jan 05, 2022	3.620	3.800	3.620	3.650	48,820	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.