Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1100	0.1200	0.1100	0.1200	100,000	+0.01(+9.09%)
Jan 28, 2021	0.1050	0.1100	0.1050	0.1100	121,000	+0.00(+0.00%)
Jan 27, 2021	0.1100	0.1100	0.1100	0.1100	46,500	-0.01(-8.33%)
Jan 26, 2021	0.1150	0.1200	0.1150	0.1200	23,350	+0.00(+0.00%)
Jan 22, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 21, 2021	0.1200	0.1200	0.1200	0.1200	61,575	+0.00(+0.00%)
Jan 20, 2021	0.1250	0.1250	0.1200	0.1200	28,500	+0.00(+0.00%)
Jan 19, 2021	0.1200	0.1250	0.1200	0.1200	90,423	+0.00(+0.00%)
Jan 18, 2021	0.1200	0.1200	0.1200	0.1200	143,865	+0.00(+0.00%)
Jan 15, 2021	0.1250	0.1300	0.1200	0.1200	404,350	-0.01(-7.69%)
Jan 14, 2021	0.1300	0.1300	0.1300	0.1300	58,500	+0.00(+0.00%)
Jan 13, 2021	0.1200	0.1300	0.1200	0.1300	23,000	+0.01(+4.00%)
Jan 12, 2021	0.1200	0.1300	0.1200	0.1250	45,500	+0.01(+13.64%)
Jan 11, 2021	0.1100	0.1300	0.1100	0.1100	1,371,040	+0.00(+0.00%)
Jan 08, 2021	0.1100	0.1100	0.1100	0.1100	71,135	+0.00(+0.00%)
Jan 07, 2021	0.1100	0.1100	0.1100	0.1100	142,300	+0.00(+0.00%)
Jan 06, 2021	0.1100	0.1100	0.1100	0.1100	178,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.