Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1350	0.1350	0.1350	0.1350	72,000	-0.01(-6.90%)
Jan 29, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 28, 2020	0.1350	0.1450	0.1350	0.1450	98,500	+0.00(+3.57%)
Jan 27, 2020	0.1450	0.1450	0.1400	0.1400	58,500	-0.00(-3.45%)
Jan 24, 2020	0.1400	0.1450	0.1400	0.1450	29,500	-0.01(-3.33%)
Jan 23, 2020	0.1500	0.1500	0.1400	0.1500	14,260	+0.00(+0.00%)
Jan 22, 2020	0.1600	0.1600	0.1400	0.1500	162,000	-0.01(-3.23%)
Jan 21, 2020	0.1500	0.1550	0.1500	0.1550	77,180	-0.01(-3.13%)
Jan 17, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 16, 2020	0.1600	0.1600	0.1550	0.1600	28,000	+0.01(+6.67%)
Jan 15, 2020	0.1600	0.1600	0.1500	0.1500	30,156	+0.00(+0.00%)
Jan 14, 2020	0.1600	0.1600	0.1500	0.1500	149,000	-0.02(-9.09%)
Jan 13, 2020	0.1600	0.1650	0.1550	0.1650	69,500	+0.02(+10.00%)
Jan 10, 2020	0.1600	0.1600	0.1500	0.1500	58,000	-0.01(-6.25%)
Jan 09, 2020	0.1600	0.1600	0.1500	0.1600	123,700	-0.01(-3.03%)
Jan 08, 2020	0.1600	0.1650	0.1600	0.1650	467,300	+0.01(+3.13%)
Jan 07, 2020	0.1550	0.1600	0.1550	0.1600	169,500	+0.01(+3.23%)
Jan 06, 2020	0.1500	0.1600	0.1500	0.1550	71,721	+0.01(+3.33%)
Jan 03, 2020	0.1500	0.1550	0.1400	0.1500	463,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.