Indicators

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED

Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Jan 28, 2022	0.1600	0.1600	0.1600	0.1600	10,800	-0.01(-3.03%)
Jan 27, 2022	0.1600	0.1650	0.1600	0.1650	28,000	+0.00(+0.00%)
Jan 26, 2022	0.1650	0.1650	0.1650	0.1650	12,000	-0.01(-2.94%)
Jan 25, 2022	0.1650	0.1700	0.1650	0.1700	5,500	+0.01(+3.03%)
Jan 24, 2022	0.1650	0.1650	0.1600	0.1650	17,007	-0.01(-5.71%)
Jan 21, 2022	0.1750	0.1750	0.1750	0.1750	8,000	+0.00(+0.00%)
Jan 20, 2022	0.1750	0.1750	0.1600	0.1750	50,726	+0.00(+0.00%)
Jan 19, 2022	0.1700	0.1750	0.1700	0.1750	18,804	+0.00(+0.00%)
Jan 18, 2022	0.1650	0.1750	0.1600	0.1750	27,500	+0.01(+6.06%)
Jan 17, 2022	0.1650	0.1700	0.1650	0.1650	19,300	-0.01(-2.94%)
Jan 14, 2022	0.1650	0.1700	0.1600	0.1700	20,500	+0.00(+0.00%)
Jan 13, 2022	0.1700	0.1700	0.1600	0.1700	34,917	+0.00(+0.00%)
Jan 12, 2022	0.1600	0.1700	0.1600	0.1700	18,800	+0.01(+6.25%)
Jan 11, 2022	0.1600	0.1600	0.1600	0.1600	15,500	+0.00(+0.00%)
Jan 10, 2022	0.1650	0.1650	0.1600	0.1600	32,650	+0.01(+3.23%)
Jan 07, 2022	0.1550	0.1600	0.1550	0.1550	10,500	-0.01(-3.13%)
Jan 06, 2022	0.1600	0.1600	0.1600	0.1600	18,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.