Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver One Resources Inc (TSV: SVE )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1550 0.1600 0.1500 0.1500 187,244 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1500 0.1450 0.1500 122,875 +0.00(+0.00%)
Jan 29, 2024 0.1500 0.1500 0.1450 0.1500 137,211 -0.01(-3.23%)
Jan 26, 2024 0.1550 0.1550 0.1500 0.1550 41,000 +0.00(+0.00%)
Jan 25, 2024 0.1550 0.1550 0.1550 0.1550 10,984 +0.00(+0.00%)
Jan 24, 2024 0.1550 0.1600 0.1500 0.1550 48,632 -0.01(-3.13%)
Jan 23, 2024 0.1550 0.1600 0.1550 0.1600 86,000 +0.01(+3.23%)
Jan 22, 2024 0.1500 0.1600 0.1500 0.1550 24,153 +0.00(+0.00%)
Jan 19, 2024 0.1550 0.1550 0.1550 0.1550 106,000 -0.01(-3.13%)
Jan 18, 2024 0.1600 0.1650 0.1600 0.1600 147,700 +0.00(+0.00%)
Jan 17, 2024 0.1600 0.1600 0.1550 0.1600 26,857 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1700 0.1500 0.1600 590,719 -0.01(-5.88%)
Jan 15, 2024 0.1700 0.1700 0.1700 0.1700 82,955 +0.01(+6.25%)
Jan 12, 2024 0.1650 0.1700 0.1600 0.1600 135,649 +0.01(+3.23%)
Jan 11, 2024 0.1600 0.1700 0.1550 0.1550 161,582 -0.01(-6.06%)
Jan 10, 2024 0.1650 0.1700 0.1600 0.1650 104,554 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1650 0.1650 93,018 +0.00(+0.00%)
Jan 08, 2024 0.1700 0.1700 0.1650 0.1650 136,554 -0.01(-5.71%)
Jan 05, 2024 0.1750 0.1750 0.1700 0.1750 60,300 +0.00(+2.94%)
Jan 04, 2024 0.1750 0.1750 0.1700 0.1700 26,100 +0.00(+0.00%)
Jan 03, 2024 0.1750 0.1800 0.1700 0.1700 105,223 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.