Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4000 0.4150 0.3650 0.4100 1,177,717 +0.05(+13.89%)
Jan 30, 2019 0.3750 0.3900 0.3550 0.3600 295,957 -0.02(-5.26%)
Jan 29, 2019 0.3200 0.4000 0.3200 0.3800 1,222,912 +0.06(+18.75%)
Jan 28, 2019 0.3350 0.3350 0.3100 0.3200 275,260 -0.02(-4.48%)
Jan 25, 2019 0.3000 0.3450 0.3000 0.3350 394,640 +0.03(+8.06%)
Jan 24, 2019 0.3200 0.3350 0.3000 0.3100 364,735 -0.02(-6.06%)
Jan 23, 2019 0.3300 0.3350 0.3200 0.3300 85,944 +0.00(+0.00%)
Jan 22, 2019 0.3100 0.3400 0.3100 0.3300 153,753 +0.02(+6.45%)
Jan 21, 2019 0.3300 0.3300 0.3050 0.3100 343,905 -0.03(-8.82%)
Jan 18, 2019 0.3550 0.3550 0.3100 0.3400 434,389 -0.00(-1.45%)
Jan 17, 2019 0.3550 0.3650 0.3300 0.3450 528,497 -0.02(-4.17%)
Jan 16, 2019 0.3600 0.3650 0.3500 0.3600 176,640 +0.01(+1.41%)
Jan 15, 2019 0.3600 0.3700 0.3500 0.3550 258,300 -0.01(-2.74%)
Jan 14, 2019 0.3800 0.3800 0.3550 0.3650 245,368 -0.02(-5.19%)
Jan 11, 2019 0.3900 0.4000 0.3750 0.3850 294,894 -0.01(-1.28%)
Jan 10, 2019 0.3850 0.4000 0.3650 0.3900 236,104 +0.00(+0.00%)
Jan 09, 2019 0.3450 0.3950 0.3400 0.3900 550,731 +0.04(+9.86%)
Jan 08, 2019 0.3850 0.3950 0.3350 0.3550 1,556,571 -0.05(-11.25%)
Jan 07, 2019 0.4450 0.4500 0.4000 0.4000 701,352 -0.06(-13.04%)
Jan 04, 2019 0.5100 0.5100 0.4500 0.4600 1,179,440 -0.03(-6.12%)
Jan 03, 2019 0.4300 0.5200 0.4000 0.4900 1,593,206 +0.06(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.