Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 28, 2019	0.0350	0.0350	0.0300	0.0350	141,000	+0.01(+16.67%)
Jan 25, 2019	0.0300	0.0300	0.0300	0.0300	77,000	-0.01(-14.29%)
Jan 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 18, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 17, 2019	0.0300	0.0350	0.0300	0.0350	200,000	+0.00(+0.00%)
Jan 16, 2019	0.0250	0.0350	0.0250	0.0350	27,000	+0.01(+40.00%)
Jan 15, 2019	0.0250	0.0250	0.0250	0.0250	20,310	-0.00(-16.67%)
Jan 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 10, 2019	0.0300	0.0300	0.0300	0.0300	92,000	+0.00(+0.00%)
Jan 08, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 07, 2019	0.0300	0.0300	0.0300	0.0300	232,500	+0.00(+20.00%)
Jan 04, 2019	0.0300	0.0300	0.0250	0.0250	104,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.