Indicators

(TSV: GIP )

2.750 -0.050 (-1.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.060	6.060	5.990	6.000	25,550	+0.00(+0.00%)
Jan 28, 2022	5.950	6.010	5.950	6.000	16,132	+0.00(+0.00%)
Jan 27, 2022	6.000	6.000	5.940	6.000	9,400	+0.04(+0.67%)
Jan 26, 2022	5.860	5.960	5.860	5.960	5,400	+0.11(+1.88%)
Jan 25, 2022	5.800	5.860	5.700	5.850	5,900	+0.05(+0.86%)
Jan 24, 2022	5.500	5.800	5.410	5.800	4,957	+0.20(+3.57%)
Jan 21, 2022	5.700	5.730	5.500	5.600	2,502	-0.12(-2.10%)
Jan 20, 2022	5.950	5.950	5.720	5.720	3,100	-0.23(-3.87%)
Jan 19, 2022	5.950	6.190	5.950	5.950	5,208	-0.05(-0.83%)
Jan 18, 2022	5.950	6.010	5.950	6.000	1,500	+0.00(+0.00%)
Jan 17, 2022	6.000	6.200	6.000	6.000	8,075	+0.00(+0.00%)
Jan 14, 2022	5.910	6.000	5.910	6.000	1,213	+0.09(+1.52%)
Jan 13, 2022	6.000	6.045	5.910	5.910	2,683	-0.01(-0.17%)
Jan 12, 2022	6.000	6.000	5.900	5.920	3,480	-0.08(-1.33%)
Jan 11, 2022	6.000	6.010	6.000	6.000	1,954	+0.03(+0.50%)
Jan 10, 2022	5.950	5.970	5.910	5.970	905	+0.02(+0.34%)
Jan 07, 2022	6.000	6.000	5.900	5.950	1,600	-0.05(-0.83%)
Jan 06, 2022	6.000	6.000	5.900	6.000	733	+0.13(+2.21%)
Jan 05, 2022	6.110	6.110	5.820	5.870	6,463	-0.16(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.