Indicators

(TSV: MYID )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.2250	7	+0.01(+4.65%)
Jan 25, 2022				0.2150	0	-0.04(-14.00%)
Jan 24, 2022	0.2650	0.2650	0.2500	0.2500	45,878	-0.02(-5.66%)
Jan 20, 2022				0.2650	0	+0.00(+0.00%)
Jan 19, 2022	0.2800	0.2800	0.2650	0.2650	12,313	-0.02(-5.36%)
Jan 18, 2022	0.2900	0.2900	0.2800	0.2800	3,600	-0.01(-3.45%)
Jan 17, 2022	0.2900	0.2900	0.2900	0.2900	5,832	+0.00(+0.00%)
Jan 14, 2022	0.2900	0.2900	0.2900	0.2900	1,005	-0.01(-1.69%)
Jan 13, 2022	0.2800	0.2950	0.2800	0.2950	1,100	+0.00(+0.00%)
Jan 12, 2022	0.2950	0.2950	0.2950	0.2950	6,250	+0.01(+5.36%)
Jan 11, 2022	0.3000	0.3000	0.2800	0.2800	9,288	-0.02(-6.67%)
Jan 10, 2022	0.2800	0.3000	0.2800	0.3000	17,100	+0.01(+3.45%)
Jan 07, 2022	0.2900	0.2900	0.2900	0.2900	10,100	+0.01(+3.57%)
Jan 06, 2022	0.2800	0.2850	0.2800	0.2800	6,039	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.