Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1450 0 +0.00(+0.00%)
Jan 29, 2024 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1550 0.1250 0.1450 140,600 +0.00(+3.57%)
Jan 25, 2024 0.1450 0.1450 0.1400 0.1400 1,500 -0.00(-3.45%)
Jan 24, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jan 23, 2024 0.1600 0.1600 0.1450 0.1450 13,000 -0.01(-3.33%)
Jan 22, 2024 0.1600 0.1600 0.1500 0.1500 10,391 -0.02(-11.76%)
Jan 19, 2024 0.1600 0.1700 0.1600 0.1700 122,000 +0.02(+9.68%)
Jan 18, 2024 0.1500 0.1650 0.1500 0.1550 70,005 +0.01(+10.71%)
Jan 17, 2024 0.1400 0.1400 0.1400 0.1400 1,800 -0.00(-3.45%)
Jan 16, 2024 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-6.45%)
Jan 15, 2024 0.1550 0.1550 0.1550 0.1550 70,000 +0.01(+3.33%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 6,300 +0.01(+7.14%)
Jan 11, 2024 0.1500 0.1500 0.1300 0.1400 358,440 -0.02(-15.15%)
Jan 10, 2024 0.1600 0.1800 0.1500 0.1650 115,688 -0.01(-5.71%)
Jan 09, 2024 0.1600 0.1750 0.1600 0.1750 11,000 +0.01(+6.06%)
Jan 08, 2024 0.1800 0.1800 0.1650 0.1650 7,555 -0.01(-5.71%)
Jan 05, 2024 0.1600 0.1750 0.1600 0.1750 12,551 +0.01(+9.37%)
Jan 04, 2024 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Jan 03, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.