Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Jan 30, 2020	0.3900	0.4000	0.3800	0.3900	42,500	-0.01(-2.50%)
Jan 29, 2020	0.4100	0.4150	0.4000	0.4000	20,500	-0.01(-3.61%)
Jan 28, 2020	0.4000	0.4150	0.4000	0.4150	17,500	+0.01(+3.75%)
Jan 27, 2020	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-2.44%)
Jan 24, 2020	0.4100	0.4100	0.4100	0.4100	13,000	+0.00(+0.00%)
Jan 23, 2020	0.4000	0.4100	0.4000	0.4100	199,000	+0.01(+2.50%)
Jan 22, 2020	0.3800	0.4050	0.3800	0.4000	58,500	+0.00(+0.00%)
Jan 21, 2020	0.3800	0.4000	0.3800	0.4000	77,000	+0.02(+5.26%)
Jan 20, 2020	0.3600	0.3850	0.3600	0.3800	17,200	-0.01(-1.30%)
Jan 17, 2020	0.3850	0.3850	0.3850	0.3850	3,000	+0.04(+10.00%)
Jan 16, 2020	0.3600	0.3600	0.3500	0.3500	18,500	-0.04(-9.09%)
Jan 15, 2020	0.3850	0.3850	0.3800	0.3850	38,800	+0.02(+4.05%)
Jan 14, 2020	0.3650	0.3700	0.3650	0.3700	82,000	-0.01(-1.33%)
Jan 10, 2020		0.3750	0.3750	0.3750	0	+0.03(+8.70%)
Jan 09, 2020	0.3000	0.3500	0.3000	0.3450	167,700	+0.06(+23.21%)
Jan 08, 2020	0.2750	0.2850	0.2600	0.2800	109,800	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.