Indicators

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jan 27, 2021	0.0800	0.0900	0.0800	0.0800	270,330	+0.00(+0.00%)
Jan 26, 2021	0.0800	0.0800	0.0800	0.0800	80,500	+0.01(+14.29%)
Jan 25, 2021	0.0800	0.0800	0.0700	0.0700	79,500	-0.01(-12.50%)
Jan 22, 2021	0.0650	0.0800	0.0650	0.0800	253,400	+0.01(+14.29%)
Jan 21, 2021	0.0700	0.0700	0.0600	0.0700	582,500	+0.01(+7.69%)
Jan 20, 2021	0.0800	0.0800	0.0650	0.0650	356,000	-0.02(-27.78%)
Jan 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 14, 2021	0.0950	0.0950	0.0900	0.0900	6,500	+0.00(+5.88%)
Jan 13, 2021	0.0850	0.0850	0.0850	0.0850	6,080	+0.00(+0.00%)
Jan 11, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 08, 2021	0.0900	0.0950	0.0900	0.0900	193,279	+0.00(+0.00%)
Jan 06, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 05, 2021	0.0850	0.0850	0.0850	0.0850	27,300	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.