Indicators

Canadian Natural Resources Limited (TSX: CNQ )

103.55 +0.30 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.50		63.95	64.66	4,328,577	-0.31(-0.48%)
Jan 28, 2022	65.50	66.20	64.44	64.97	3,960,780	-0.29(-0.44%)
Jan 27, 2022	65.26	65.94	64.15	65.26	4,803,036	+1.11(+1.73%)
Jan 26, 2022	65.11	65.62	63.44	64.15	5,000,726	+0.16(+0.25%)
Jan 25, 2022	61.50	64.35	61.06	63.99	3,933,750	+1.69(+2.71%)
Jan 24, 2022	61.62	63.62	60.61	62.30	11,568,683	-1.64(-2.56%)
Jan 21, 2022	64.25	65.27	63.22	63.94	5,767,688	-2.11(-3.19%)
Jan 20, 2022	65.51	67.13	65.45	66.05	3,459,434	-0.21(-0.32%)
Jan 19, 2022	66.55	66.63	65.47	66.26	4,121,771	+0.18(+0.27%)
Jan 18, 2022	66.59	67.77	65.27	66.08	7,905,141	-0.06(-0.09%)
Jan 17, 2022	65.00	66.55	64.90	66.14	1,708,681	+0.96(+1.47%)
Jan 14, 2022	62.88	65.51	62.88	65.18	5,705,889	+2.27(+3.61%)
Jan 13, 2022	61.46	63.01	61.44	62.91	6,174,796	+1.20(+1.94%)
Jan 12, 2022	60.92	61.87	60.90	61.71	5,051,778	+1.00(+1.65%)
Jan 11, 2022	59.99	60.83	59.50	60.71	4,682,730	+1.06(+1.78%)
Jan 10, 2022	59.35	59.93	58.41	59.65	4,841,161	-0.11(-0.18%)
Jan 07, 2022	57.84	59.84	57.84	59.76	4,156,580	+1.56(+2.68%)
Jan 06, 2022	56.27	58.34	56.26	58.20	4,516,776	+2.84(+5.13%)
Jan 05, 2022	55.00	56.15	54.92	55.36	7,133,802	+0.66(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.