Indicators

Canadian Natural Resources Limited (TSX: CNQ )

105.16 +1.61 (+1.55%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.21	29.97	28.67	28.89	4,377,587	-0.71(-2.40%)
Jan 28, 2021	29.63	29.90	29.04	29.60	3,670,147	+0.28(+0.95%)
Jan 27, 2021	29.97	30.62	29.26	29.32	4,830,236	-0.91(-3.01%)
Jan 26, 2021	31.43	31.63	30.19	30.23	2,895,087	-0.98(-3.14%)
Jan 25, 2021	30.81	31.21	30.35	31.21	2,848,757	+0.25(+0.81%)
Jan 22, 2021	30.33	31.14	30.30	30.96	2,862,799	-0.15(-0.48%)
Jan 21, 2021	31.33	31.51	30.34	31.11	3,197,100	-0.38(-1.21%)
Jan 20, 2021	31.73	31.80	31.11	31.49	3,305,590	-0.09(-0.28%)
Jan 19, 2021	31.48	31.80	31.08	31.58	4,217,549	+0.22(+0.70%)
Jan 18, 2021	31.00	31.62	30.95	31.36	1,098,217	-0.16(-0.51%)
Jan 15, 2021	32.69	32.76	31.46	31.52	4,586,903	-1.49(-4.51%)
Jan 14, 2021	33.22	33.37	32.70	33.01	6,311,624	-0.51(-1.52%)
Jan 13, 2021	34.09	34.23	33.39	33.52	3,693,864	-0.59(-1.73%)
Jan 12, 2021	34.06	34.25	33.63	34.11	4,840,931	+0.31(+0.92%)
Jan 11, 2021	33.35	34.13	33.05	33.80	4,431,604	-0.34(-1.00%)
Jan 08, 2021	34.56	34.75	33.46	34.14	4,687,112	-0.29(-0.84%)
Jan 07, 2021	34.13	34.69	33.97	34.43	6,933,250	+0.62(+1.83%)
Jan 06, 2021	33.95	34.51	33.56	33.81	7,503,315	+0.14(+0.42%)
Jan 05, 2021	31.12	33.81	31.12	33.67	6,181,416	+2.46(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.