Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.330	2.150	2.330	500	+0.15(+6.88%)
Jan 28, 2021		2.180	2.180	2.180	22	+0.00(+0.00%)
Jan 27, 2021	2.380	2.380	2.180	2.180	2,648	-0.22(-9.17%)
Jan 26, 2021	2.400	2.400	2.400	2.400	300	+0.00(+0.00%)
Jan 22, 2021		2.400	2.400	2.400	0	-0.08(-3.23%)
Jan 18, 2021	2.480	2.480	2.480	2.480	300	-0.10(-3.88%)
Jan 15, 2021	2.580	2.580	2.580	2.580	2,500	+0.00(+0.00%)
Jan 14, 2021	2.580	2.580	2.580	2.580	100	+0.08(+3.20%)
Jan 13, 2021	2.550	2.550	2.500	2.500	3,815	-0.05(-1.96%)
Jan 12, 2021	2.650	2.650	2.550	2.550	4,639	+0.05(+2.00%)
Jan 11, 2021	2.550	2.550	2.500	2.500	5,800	-0.30(-10.71%)
Jan 08, 2021		2.800	2.800	2.800	25	+0.00(+0.00%)
Jan 07, 2021	2.800	2.800	2.750	2.800	6,157	+0.00(+0.00%)
Jan 06, 2021	2.810	2.810	2.800	2.800	1,100	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.