Indicators

B2Gold Corp (TSX: BTO )

3.580 -0.220 (-5.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.380	2.390	2.310	2.310	1,115,860	-0.09(-3.75%)
Jan 28, 2011	2.360	2.440	2.360	2.400	2,359,651	+0.04(+1.69%)
Jan 27, 2011	2.410	2.430	2.360	2.360	5,599,136	-0.03(-1.26%)
Jan 26, 2011	2.300	2.430	2.280	2.390	4,799,102	+0.10(+4.37%)
Jan 25, 2011	2.350	2.350	2.250	2.290	5,338,263	-0.06(-2.55%)
Jan 24, 2011	2.360	2.440	2.320	2.350	2,922,171	+0.04(+1.73%)
Jan 21, 2011	2.300	2.370	2.300	2.310	1,007,657	+0.00(+0.00%)
Jan 20, 2011	2.350	2.350	2.210	2.310	1,459,071	-0.07(-2.94%)
Jan 19, 2011	2.500	2.500	2.380	2.380	364,273	-0.07(-2.86%)
Jan 18, 2011	2.410	2.460	2.410	2.450	1,011,386	+0.05(+2.08%)
Jan 17, 2011	2.420	2.420	2.340	2.400	253,937	+0.03(+1.27%)
Jan 14, 2011	2.420	2.420	2.350	2.370	1,198,527	-0.05(-2.07%)
Jan 13, 2011	2.520	2.520	2.400	2.420	2,021,604	-0.07(-2.81%)
Jan 12, 2011	2.480	2.510	2.440	2.490	3,916,352	+0.01(+0.40%)
Jan 11, 2011	2.460	2.540	2.440	2.480	2,769,032	+0.03(+1.22%)
Jan 10, 2011	2.400	2.450	2.370	2.450	467,353	+0.06(+2.51%)
Jan 07, 2011	2.350	2.480	2.320	2.390	1,605,792	-0.04(-1.65%)
Jan 06, 2011	2.530	2.570	2.400	2.430	1,216,313	-0.08(-3.19%)
Jan 05, 2011	2.600	2.610	2.500	2.510	1,765,524	-0.07(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.