Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 16.54 18.25 16.51 17.65 3,850,128 +1.85(+11.71%)
Jan 30, 2017 16.92 16.92 15.74 15.80 1,602,783 -0.99(-5.90%)
Jan 27, 2017 16.63 17.03 16.57 16.79 957,710 +0.19(+1.14%)
Jan 26, 2017 16.77 16.91 16.47 16.60 1,119,701 -0.58(-3.38%)
Jan 25, 2017 17.70 17.70 16.99 17.18 1,420,477 -0.91(-5.03%)
Jan 24, 2017 18.26 18.73 18.01 18.09 1,617,010 -0.03(-0.17%)
Jan 23, 2017 17.69 18.19 17.42 18.12 1,576,488 +0.75(+4.32%)
Jan 20, 2017 17.35 17.64 17.15 17.37 1,714,149 +0.07(+0.40%)
Jan 19, 2017 17.48 17.74 17.13 17.30 1,330,232 -0.37(-2.09%)
Jan 18, 2017 17.71 18.12 17.47 17.67 1,278,796 -0.06(-0.34%)
Jan 17, 2017 18.24 18.45 17.52 17.73 1,825,010 +0.08(+0.45%)
Jan 16, 2017 17.75 17.75 17.53 17.65 593,496 +0.27(+1.55%)
Jan 13, 2017 16.99 17.56 16.88 17.38 1,496,947 +0.13(+0.75%)
Jan 12, 2017 18.33 18.37 17.02 17.25 2,193,431 -0.44(-2.49%)
Jan 11, 2017 18.06 18.38 17.58 17.69 2,342,693 -0.71(-3.86%)
Jan 10, 2017 19.71 19.71 18.19 18.40 2,164,522 -1.40(-7.07%)
Jan 09, 2017 21.31 21.34 19.74 19.80 1,487,884 -0.78(-3.79%)
Jan 06, 2017 20.65 21.48 20.27 20.58 1,703,782 -0.63(-2.97%)
Jan 05, 2017 20.19 21.33 20.02 21.21 2,483,723 +1.78(+9.16%)
Jan 04, 2017 19.35 20.00 19.33 19.43 1,585,730 +0.43(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.