Indicators

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.70	17.23	15.70	17.04	1,910,995	+1.29(+8.19%)
Jan 28, 2016	15.95	16.19	15.74	15.75	1,039,585	-0.34(-2.11%)
Jan 27, 2016	16.50	16.50	16.03	16.09	1,811,707	-0.41(-2.48%)
Jan 26, 2016	16.28	16.77	16.25	16.50	1,957,228	+0.20(+1.23%)
Jan 25, 2016	15.50	16.33	15.49	16.30	2,057,788	+1.18(+7.80%)
Jan 22, 2016	14.91	15.33	14.73	15.12	959,561	+0.10(+0.67%)
Jan 21, 2016	15.11	15.15	14.36	15.02	1,294,930	-0.32(-2.09%)
Jan 20, 2016	15.57	15.77	15.10	15.34	2,021,796	-0.09(-0.58%)
Jan 19, 2016	16.36	16.37	15.25	15.43	1,492,251	-0.80(-4.93%)
Jan 18, 2016	16.38	16.39	15.87	16.23	303,452	-0.02(-0.12%)
Jan 15, 2016	15.96	17.12	15.87	16.25	3,533,415	+0.92(+6.00%)
Jan 14, 2016	15.48	15.82	15.14	15.33	989,512	-0.35(-2.23%)
Jan 13, 2016	15.75	16.03	15.42	15.68	1,126,569	-0.22(-1.38%)
Jan 12, 2016	15.69	16.05	15.39	15.90	971,380	+0.15(+0.95%)
Jan 11, 2016	16.04	16.16	15.53	15.75	694,426	-0.37(-2.30%)
Jan 08, 2016	16.47	16.59	15.76	16.12	1,353,238	-0.52(-3.12%)
Jan 07, 2016	15.81	17.07	15.71	16.64	4,280,672	+1.28(+8.33%)
Jan 06, 2016	15.10	15.70	15.10	15.36	3,189,770	+0.55(+3.71%)
Jan 05, 2016	14.99	15.03	14.70	14.81	718,817	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.