Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.100 9.300 8.650 8.880 196,078 +0.07(+0.79%)
Jan 29, 2009 8.400 8.950 8.400 8.810 321,894 +0.25(+2.92%)
Jan 28, 2009 8.570 8.650 8.500 8.560 219,366 -0.01(-0.12%)
Jan 27, 2009 8.640 8.640 8.540 8.570 283,220 -0.11(-1.27%)
Jan 26, 2009 8.260 8.900 8.080 8.680 547,290 +0.42(+5.08%)
Jan 23, 2009 8.040 8.320 7.770 8.260 150,124 +0.72(+9.55%)
Jan 22, 2009 7.930 8.080 7.500 7.540 109,768 -0.26(-3.33%)
Jan 21, 2009 7.900 7.900 7.560 7.800 48,652 -0.15(-1.89%)
Jan 20, 2009 8.140 8.240 7.650 7.950 133,271 +0.25(+3.25%)
Jan 19, 2009 7.800 7.950 7.650 7.700 20,486 -0.16(-2.04%)
Jan 16, 2009 7.590 7.880 7.280 7.860 138,819 +0.86(+12.29%)
Jan 15, 2009 7.110 7.140 6.470 7.000 138,470 -0.09(-1.27%)
Jan 14, 2009 7.200 7.350 6.700 7.090 78,741 -0.11(-1.53%)
Jan 13, 2009 6.400 7.200 6.250 7.200 569,525 +0.75(+11.63%)
Jan 12, 2009 7.290 7.290 6.090 6.450 217,521 -0.84(-11.52%)
Jan 09, 2009 7.640 7.700 7.200 7.290 89,587 -0.36(-4.71%)
Jan 08, 2009 7.540 8.000 7.540 7.650 53,974 +0.15(+2.00%)
Jan 07, 2009 8.250 8.250 7.200 7.500 145,185 -0.50(-6.25%)
Jan 06, 2009 8.310 8.470 7.700 8.000 256,452 -0.47(-5.55%)
Jan 05, 2009 8.700 8.700 8.150 8.470 153,513 -0.31(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.