Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.160 +0.110 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.020 6.150 5.980 6.090 465,566 +0.04(+0.66%)
Jan 30, 2023 6.030 6.130 6.010 6.050 630,251 -0.02(-0.33%)
Jan 27, 2023 6.320 6.340 6.030 6.070 487,494 -0.27(-4.26%)
Jan 26, 2023 6.500 6.510 6.200 6.340 561,463 -0.14(-2.16%)
Jan 25, 2023 6.180 6.500 6.050 6.480 622,972 +0.23(+3.68%)
Jan 24, 2023 5.940 6.380 5.940 6.250 930,003 +0.27(+4.52%)
Jan 23, 2023 5.830 6.010 5.780 5.980 568,611 +0.06(+1.01%)
Jan 20, 2023 5.840 5.960 5.790 5.920 732,342 -0.01(-0.17%)
Jan 19, 2023 5.430 5.970 5.390 5.930 1,281,683 +0.50(+9.21%)
Jan 18, 2023 5.540 5.650 5.400 5.430 499,347 +0.04(+0.74%)
Jan 17, 2023 5.490 5.540 5.310 5.390 648,874 -0.11(-2.00%)
Jan 16, 2023 5.510 5.530 5.450 5.500 281,561 -0.09(-1.61%)
Jan 13, 2023 5.340 5.660 5.330 5.590 949,677 +0.22(+4.10%)
Jan 12, 2023 5.540 5.550 5.340 5.370 882,296 -0.07(-1.29%)
Jan 11, 2023 5.690 5.690 5.290 5.440 1,350,092 -0.29(-5.06%)
Jan 10, 2023 5.330 5.730 5.260 5.730 1,168,262 +0.45(+8.52%)
Jan 09, 2023 5.450 5.490 5.280 5.280 617,896 -0.09(-1.68%)
Jan 06, 2023 5.450 5.450 5.280 5.370 813,993 +0.04(+0.75%)
Jan 05, 2023 5.230 5.370 5.120 5.330 782,040 -0.02(-0.37%)
Jan 04, 2023 5.100 5.410 4.990 5.350 2,035,449 +0.47(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.