Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1750	0.1750	0.1600	0.1750	21,650,086	+0.00(+0.00%)
Jan 28, 2021	0.1700	0.1800	0.1700	0.1750	4,565,944	-0.01(-2.78%)
Jan 27, 2021	0.1850	0.1850	0.1700	0.1800	6,552,694	-0.01(-2.70%)
Jan 26, 2021	0.1800	0.1850	0.1750	0.1850	8,166,180	-0.02(-11.90%)
Jan 25, 2021	0.2050	0.2100	0.2000	0.2100	2,319,499	+0.00(+0.00%)
Jan 22, 2021	0.2100	0.2150	0.2050	0.2100	1,765,591	+0.00(+0.00%)
Jan 21, 2021	0.2200	0.2200	0.2050	0.2100	3,143,630	-0.01(-2.33%)
Jan 20, 2021	0.2300	0.2300	0.2100	0.2150	3,848,907	-0.01(-2.27%)
Jan 19, 2021	0.2250	0.2250	0.2100	0.2200	4,503,315	+0.00(+0.00%)
Jan 18, 2021	0.2200	0.2250	0.2150	0.2200	3,568,557	+0.01(+4.76%)
Jan 15, 2021	0.2150	0.2300	0.2050	0.2100	9,659,278	+0.01(+2.44%)
Jan 14, 2021	0.1900	0.2150	0.1850	0.2050	11,239,305	+0.02(+13.89%)
Jan 13, 2021	0.1800	0.1850	0.1750	0.1800	2,850,796	-0.01(-2.70%)
Jan 12, 2021	0.1850	0.1900	0.1800	0.1850	1,911,798	+0.00(+0.00%)
Jan 11, 2021	0.1800	0.1900	0.1800	0.1850	1,680,763	+0.00(+0.00%)
Jan 08, 2021	0.1900	0.1900	0.1750	0.1850	3,993,653	+0.01(+2.78%)
Jan 07, 2021	0.1900	0.1900	0.1800	0.1800	2,776,418	-0.01(-2.70%)
Jan 06, 2021	0.1800	0.1850	0.1750	0.1850	4,350,941	+0.01(+8.82%)
Jan 05, 2021	0.1750	0.1750	0.1650	0.1700	1,830,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.