Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8900	1.010	0.8900	0.9500	148,182	+0.11(+13.10%)
Jan 28, 2021	0.7800	0.9000	0.7600	0.8400	162,476	+0.12(+16.67%)
Jan 27, 2021	0.7500	0.7500	0.7200	0.7200	33,912	-0.03(-4.00%)
Jan 26, 2021	0.7700	0.7700	0.7500	0.7500	24,500	-0.01(-1.32%)
Jan 25, 2021	0.7700	0.7900	0.7300	0.7600	36,960	-0.02(-2.56%)
Jan 22, 2021	0.7100	0.7800	0.7100	0.7800	21,719	+0.00(+0.00%)
Jan 21, 2021	0.8000	0.8000	0.7700	0.7800	14,122	-0.01(-1.27%)
Jan 20, 2021	0.7800	0.8300	0.7000	0.7900	33,764	+0.01(+1.28%)
Jan 19, 2021	0.8500	0.8500	0.7800	0.7800	41,313	-0.02(-2.50%)
Jan 18, 2021	0.8200	0.8500	0.8000	0.8000	21,626	-0.03(-3.61%)
Jan 15, 2021	0.8900	0.8900	0.8000	0.8300	55,503	+0.02(+2.47%)
Jan 14, 2021	0.8600	0.8700	0.8100	0.8100	95,029	-0.07(-7.95%)
Jan 13, 2021	0.9000	0.9000	0.8500	0.8800	14,253	+0.03(+3.53%)
Jan 12, 2021	0.9100	0.9100	0.8500	0.8500	17,750	-0.07(-7.61%)
Jan 11, 2021	0.9200	0.9300	0.8700	0.9200	39,360	+0.00(+0.00%)
Jan 08, 2021	0.9000	0.9300	0.8200	0.9200	99,870	-0.01(-1.08%)
Jan 07, 2021	0.9600	0.9600	0.9300	0.9300	15,567	-0.02(-2.11%)
Jan 06, 2021	1.000	1.000	0.9400	0.9500	90,800	-0.02(-2.06%)
Jan 05, 2021	0.9900	1.020	0.9600	0.9700	88,939	-0.02(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.