Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jan 29, 2015	0.1700	0.1700	0.1700	0.1700	1,500	-0.01(-5.56%)
Jan 28, 2015	0.1900	0.1900	0.1800	0.1800	12,100	+0.00(+0.00%)
Jan 27, 2015	0.1700	0.1800	0.1700	0.1800	15,999	+0.00(+0.00%)
Jan 26, 2015	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+2.86%)
Jan 23, 2015	0.1750	0.1750	0.1750	0.1750	2,100	+0.00(+0.00%)
Jan 22, 2015	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+0.00%)
Jan 21, 2015	0.1750	0.1750	0.1750	0.1750	2,000	-0.01(-5.41%)
Jan 20, 2015	0.2000	0.2000	0.1800	0.1850	12,700	-0.06(-24.49%)
Jan 19, 2015	0.2300	0.2950	0.2300	0.2450	17,546	+0.06(+32.43%)
Jan 16, 2015	0.1700	0.1850	0.1700	0.1850	18,391	+0.02(+12.12%)
Jan 15, 2015	0.1700	0.1700	0.1650	0.1650	12,188	+0.01(+6.45%)
Jan 13, 2015		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jan 12, 2015	0.1650	0.1650	0.1500	0.1500	30,500	-0.01(-6.25%)
Jan 09, 2015	0.1600	0.1600	0.1600	0.1600	2,000	-0.01(-5.88%)
Jan 08, 2015	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Jan 07, 2015	0.1700	0.1700	0.1700	0.1700	4,100	+0.02(+9.68%)
Jan 06, 2015	0.1650	0.1650	0.1550	0.1550	36,600	-0.01(-6.06%)
Jan 05, 2015	0.1600	0.1700	0.1500	0.1650	41,097	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.