Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.3750	0.3800	0.3675	0.3800	11,000	+0.01(+1.33%)
Jan 30, 2014	0.3700	0.3750	0.3700	0.3750	22,450	+0.01(+1.35%)
Jan 29, 2014	0.3650	0.3700	0.3600	0.3700	7,000	+0.00(+0.00%)
Jan 27, 2014	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 24, 2014	0.3700	0.3750	0.3700	0.3700	7,964	-0.01(-2.63%)
Jan 23, 2014	0.3700	0.3850	0.3700	0.3800	11,400	+0.01(+2.70%)
Jan 22, 2014	0.3800	0.3800	0.3700	0.3700	5,100	-0.01(-2.63%)
Jan 21, 2014	0.3750	0.3800	0.3750	0.3800	8,900	+0.02(+4.11%)
Jan 20, 2014	0.3750	0.3750	0.3650	0.3650	7,000	-0.02(-3.95%)
Jan 17, 2014	0.3800	0.3800	0.3650	0.3800	42,100	+0.00(+0.00%)
Jan 16, 2014	0.3800	0.3800	0.3800	0.3800	4,000	+0.02(+4.11%)
Jan 15, 2014	0.3700	0.3700	0.3650	0.3650	10,500	-0.02(-3.95%)
Jan 14, 2014	0.3800	0.3800	0.3800	0.3800	33,200	-0.01(-1.30%)
Jan 13, 2014	0.3800	0.3850	0.3800	0.3850	22,500	+0.01(+1.32%)
Jan 10, 2014	0.3800	0.3800	0.3800	0.3800	18,200	+0.01(+2.70%)
Jan 09, 2014	0.3800	0.3800	0.3700	0.3700	12,100	-0.01(-2.63%)
Jan 07, 2014		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 06, 2014	0.3800	0.3800	0.3800	0.3800	20,200	-0.01(-2.56%)
Jan 03, 2014	0.3800	0.3900	0.3800	0.3900	12,800	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.