Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4650	0.4700	0.4550	0.4550	66,000	-0.01(-2.15%)
Jan 30, 2012	0.4700	0.4700	0.4650	0.4650	12,000	-0.01(-2.11%)
Jan 27, 2012	0.4700	0.4800	0.4700	0.4750	9,000	+0.01(+2.15%)
Jan 26, 2012	0.4900	0.4900	0.4650	0.4650	9,000	+0.00(+0.00%)
Jan 25, 2012	0.4600	0.4950	0.4500	0.4650	63,500	-0.00(-1.06%)
Jan 24, 2012	0.4800	0.5000	0.4700	0.4700	8,500	+0.00(+1.08%)
Jan 23, 2012	0.4750	0.5300	0.4650	0.4650	23,200	-0.03(-7.00%)
Jan 20, 2012	0.4900	0.5000	0.4700	0.5000	48,604	-0.05(-9.09%)
Jan 19, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 18, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 17, 2012	0.5300	0.5500	0.5300	0.5500	1,500	+0.02(+3.77%)
Jan 16, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 13, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 12, 2012	0.5300	0.5300	0.5300	0.5300	21,753	+0.00(+0.00%)
Jan 11, 2012	0.5300	0.5300	0.5300	0.5300	22,000	-0.02(-3.64%)
Jan 10, 2012	0.5300	0.5500	0.5200	0.5500	26,500	-0.01(-1.79%)
Jan 09, 2012	0.5600	0.5600	0.5600	0.5600	3,000	+0.01(+1.82%)
Jan 06, 2012	0.5300	0.5500	0.5300	0.5500	1,800	+0.03(+5.77%)
Jan 05, 2012		0.5200	0.5200	0.5200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.