Indicators

Suncor Energy Inc (TSX: SU )

55.43 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.58	34.97	33.56	33.76	5,137,131	-0.59(-1.72%)
Jan 28, 2010	34.98	34.99	33.58	34.35	4,891,512	-0.36(-1.04%)
Jan 27, 2010	35.00	35.14	34.40	34.71	4,457,344	-0.32(-0.91%)
Jan 26, 2010	35.00	35.51	34.47	35.03	5,167,451	-0.10(-0.28%)
Jan 25, 2010	35.40	35.85	35.08	35.13	3,180,597	-0.07(-0.20%)
Jan 22, 2010	35.82	36.30	35.15	35.20	4,496,317	-0.65(-1.81%)
Jan 21, 2010	36.64	36.85	35.80	35.85	3,740,540	-0.76(-2.08%)
Jan 20, 2010	36.50	36.84	36.23	36.61	4,106,308	-0.32(-0.87%)
Jan 19, 2010	36.79	37.05	36.41	36.93	2,937,456	-0.07(-0.19%)
Jan 18, 2010	36.85	37.00	36.80	37.00	763,254	+0.29(+0.79%)
Jan 15, 2010	37.43	37.55	36.70	36.71	3,574,134	-0.81(-2.16%)
Jan 14, 2010	37.66	37.91	37.42	37.52	1,945,625	-0.16(-0.42%)
Jan 13, 2010	37.60	37.71	37.03	37.68	2,397,754	-0.19(-0.50%)
Jan 12, 2010	38.10	38.29	37.42	37.87	3,348,996	-0.71(-1.84%)
Jan 11, 2010	39.25	39.25	38.26	38.58	1,804,078	-0.11(-0.28%)
Jan 08, 2010	38.72	38.99	38.31	38.69	2,264,299	-0.13(-0.33%)
Jan 07, 2010	38.95	39.08	38.29	38.82	3,008,046	-0.43(-1.10%)
Jan 06, 2010	38.73	39.45	38.67	39.25	3,860,341	+0.52(+1.34%)
Jan 05, 2010	38.44	38.92	38.30	38.73	3,522,170	+0.43(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.