Indicators

Ross Stores (NQ: ROST )

150.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.14	117.47	115.75	116.22	2,288,327	-0.79(-0.68%)
Jan 30, 2023	116.71	117.97	116.28	117.01	1,718,596	-0.48(-0.41%)
Jan 27, 2023	118.76	119.82	117.39	117.49	1,919,201	-1.21(-1.02%)
Jan 26, 2023	118.28	119.14	117.41	118.70	1,878,632	+0.50(+0.42%)
Jan 25, 2023	114.96	118.22	114.25	118.20	1,702,696	+2.44(+2.11%)
Jan 24, 2023	114.28	115.94	113.53	115.76	1,913,547	+1.91(+1.67%)
Jan 23, 2023	114.17	114.34	113.08	113.85	2,168,867	+0.05(+0.04%)
Jan 20, 2023	113.13	114.36	112.42	113.80	2,278,813	-0.02(-0.02%)
Jan 19, 2023	114.45	114.99	113.74	113.82	1,646,203	-1.60(-1.39%)
Jan 18, 2023	117.98	118.15	115.34	115.42	1,791,691	-2.34(-1.99%)
Jan 17, 2023	117.92	118.01	117.06	117.76	1,737,125	-0.25(-0.21%)
Jan 13, 2023	116.53	118.13	116.17	118.01	2,379,074	+1.24(+1.06%)
Jan 12, 2023	117.49	117.59	115.98	116.77	2,793,629	-0.78(-0.66%)
Jan 11, 2023	118.04	118.27	117.04	117.55	2,576,823	-0.25(-0.21%)
Jan 10, 2023	116.75	118.04	116.75	117.79	1,623,334	+1.04(+0.89%)
Jan 09, 2023	118.74	119.23	116.63	116.75	2,625,064	-2.79(-2.34%)
Jan 06, 2023	117.43	120.40	117.18	119.54	2,509,727	+3.12(+2.68%)
Jan 05, 2023	114.99	116.99	114.53	116.43	2,093,702	+0.42(+0.36%)
Jan 04, 2023	115.29	116.92	114.60	116.00	2,042,955	+2.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.