Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.990	4.010	3.960	4.010	515,784	+0.02(+0.50%)
Jan 30, 2006	4.180	4.180	3.970	3.990	657,844	-0.19(-4.55%)
Jan 27, 2006	4.200	4.270	3.970	4.180	1,121,538	-0.02(-0.48%)
Jan 26, 2006	5.000	5.130	4.170	4.200	1,590,052	-0.82(-16.33%)
Jan 25, 2006	5.050	5.200	5.010	5.020	416,645	+0.00(+0.00%)
Jan 24, 2006	5.090	5.100	4.990	5.020	238,694	-0.01(-0.20%)
Jan 23, 2006	5.000	5.130	4.990	5.030	383,550	+0.01(+0.20%)
Jan 20, 2006	4.910	5.110	4.910	5.020	320,707	+0.00(+0.00%)
Jan 19, 2006	4.880	5.060	4.800	5.020	225,787	+0.15(+3.08%)
Jan 18, 2006	4.650	4.880	4.650	4.870	389,925	+0.27(+5.87%)
Jan 17, 2006	4.920	4.920	4.550	4.600	522,572	-0.36(-7.26%)
Jan 13, 2006	5.100	5.100	4.880	4.960	388,434	-0.07(-1.39%)
Jan 12, 2006	5.080	5.240	5.000	5.030	422,100	-0.07(-1.37%)
Jan 11, 2006	5.130	5.170	5.050	5.100	308,783	-0.05(-0.97%)
Jan 10, 2006	5.100	5.211	5.050	5.150	294,944	-0.01(-0.19%)
Jan 09, 2006	5.220	5.270	5.110	5.160	244,244	-0.07(-1.34%)
Jan 06, 2006	5.250	5.290	5.140	5.230	346,872	-0.02(-0.38%)
Jan 05, 2006	5.270	5.280	5.200	5.250	144,465	-0.06(-1.13%)
Jan 04, 2006	5.240	5.352	5.100	5.310	356,357	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.