Skip to main content

Amdocs Ltd Ord (NQ: DOX )

90.37 +0.47 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 46.53 47.24 46.31 47.13 1,952,712 +0.71(+1.54%)
Jan 28, 2016 46.61 47.10 45.85 46.42 1,371,453 +1.27(+2.82%)
Jan 27, 2016 45.67 46.71 45.01 45.14 1,281,284 -0.66(-1.45%)
Jan 26, 2016 45.13 45.88 45.12 45.81 847,701 +0.90(+2.01%)
Jan 25, 2016 45.32 45.41 44.82 44.90 951,404 -0.46(-1.01%)
Jan 22, 2016 44.95 45.42 44.76 45.36 929,301 +0.85(+1.92%)
Jan 21, 2016 45.31 45.36 44.47 44.51 1,138,600 -0.73(-1.62%)
Jan 20, 2016 44.85 45.46 44.24 45.24 1,048,811 -0.34(-0.76%)
Jan 19, 2016 45.85 46.00 45.16 45.58 850,805 -0.17(-0.38%)
Jan 15, 2016 45.42 45.75 45.75 45.75 980,809 -0.67(-1.45%)
Jan 14, 2016 45.68 46.66 45.68 46.43 1,019,252 +0.96(+2.12%)
Jan 13, 2016 45.75 46.55 45.02 45.46 1,102,678 -0.48(-1.05%)
Jan 12, 2016 45.05 46.00 45.05 45.94 1,152,759 +1.33(+2.99%)
Jan 11, 2016 45.25 45.63 44.56 44.61 1,697,098 -0.31(-0.69%)
Jan 08, 2016 45.32 45.56 44.86 44.92 791,542 -0.22(-0.48%)
Jan 07, 2016 45.32 45.53 43.87 45.13 1,186,171 -0.73(-1.60%)
Jan 06, 2016 46.02 46.07 45.22 45.87 1,013,963 -0.58(-1.24%)
Jan 05, 2016 46.87 47.13 46.44 46.44 846,902 -0.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.