Indicators

Consumer Portfol (NQ: CPSS )

8.320 -0.030 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.880	4.940	4.750	4.780	35,637	-0.16(-3.24%)
Jan 30, 2017	4.950	5.040	4.930	4.940	25,978	-0.05(-1.00%)
Jan 27, 2017	4.980	5.040	4.910	4.990	48,889	+0.06(+1.22%)
Jan 26, 2017	4.900	4.980	4.860	4.930	22,004	+0.03(+0.61%)
Jan 25, 2017	4.937	5.040	4.860	4.900	41,792	-0.01(-0.20%)
Jan 24, 2017	5.000	5.010	4.855	4.910	22,552	-0.04(-0.81%)
Jan 23, 2017	4.860	4.990	4.820	4.950	54,595	+0.05(+1.02%)
Jan 20, 2017	5.063	5.089	4.810	4.900	26,764	-0.01(-0.20%)
Jan 19, 2017	4.890	4.990	4.850	4.910	63,784	+0.02(+0.41%)
Jan 18, 2017	4.969	5.040	4.870	4.890	78,948	-0.10(-2.00%)
Jan 17, 2017	5.050	5.095	4.960	4.990	37,862	-0.07(-1.38%)
Jan 13, 2017		5.060	5.060	5.060	0	-0.11(-2.13%)
Jan 12, 2017	5.180	5.210	5.101	5.170	18,073	-0.05(-0.96%)
Jan 11, 2017	5.060	5.230	5.010	5.220	12,226	+0.12(+2.35%)
Jan 10, 2017	5.110	5.220	5.068	5.100	18,525	+0.01(+0.20%)
Jan 09, 2017	5.090	5.125	5.040	5.090	13,004	+0.00(+0.00%)
Jan 06, 2017	5.010	5.170	4.987	5.090	22,875	+0.06(+1.19%)
Jan 05, 2017	5.150	5.150	4.890	5.030	29,969	-0.10(-1.95%)
Jan 04, 2017	5.105	5.180	5.100	5.130	57,819	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.