Indicators

Consumer Portfol (NQ: CPSS )

8.591 -0.059 (-0.68%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.690	1.730	1.690	1.700	3,100	-0.05(-2.86%)
Jan 30, 2003	1.800	1.750	1.680	1.750	100	-0.05(-2.78%)
Jan 29, 2003	1.810	1.810	1.800	1.800	1,700	-0.05(-2.70%)
Jan 27, 2003	1.850	1.850	1.600	1.850	8,600	+0.00(+0.00%)
Jan 24, 2003	1.850	1.870	1.850	1.850	800	+0.00(+0.00%)
Jan 23, 2003	2.090	2.090	1.850	1.850	14,600	-0.18(-8.87%)
Jan 22, 2003	1.840	2.100	1.810	2.030	5,300	+0.17(+9.14%)
Jan 21, 2003	1.850	1.890	1.850	1.860	2,100	-0.05(-2.62%)
Jan 17, 2003	1.930	1.930	1.900	1.910	5,700	+0.00(+0.00%)
Jan 16, 2003	1.910	1.910	1.910	1.910	1,000	+0.05(+2.91%)
Jan 15, 2003	1.890	1.950	1.850	1.856	5,300	-0.00(-0.22%)
Jan 14, 2003	1.880	1.880	1.850	1.860	4,300	+0.01(+0.54%)
Jan 13, 2003	1.860	1.860	1.850	1.850	5,700	-0.01(-0.54%)
Jan 10, 2003	1.830	1.910	1.830	1.860	1,900	+0.05(+2.76%)
Jan 09, 2003	1.940	2.100	1.550	1.810	22,800	-0.14(-7.18%)
Jan 08, 2003	1.980	1.980	1.930	1.950	900	-0.03(-1.52%)
Jan 07, 2003	1.980	1.980	1.980	1.980	100	+0.04(+2.06%)
Jan 06, 2003	2.120	2.200	1.800	1.940	11,600	-0.08(-4.01%)
Jan 03, 2003	2.040	2.040	2.021	2.021	7,600	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.