Indicators

Exponent Inc (NQ: EXPO )

95.91 +0.58 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.166	4.166	4.056	4.091	182,291	-0.12(-2.77%)
Jan 30, 2007	4.203	4.225	4.168	4.207	180,881	+0.04(+0.84%)
Jan 29, 2007	4.133	4.229	4.133	4.172	208,336	+0.06(+1.39%)
Jan 26, 2007	4.051	4.150	4.051	4.115	125,713	+0.04(+0.86%)
Jan 25, 2007	4.148	4.210	4.018	4.080	130,335	-0.06(-1.43%)
Jan 24, 2007	4.177	4.194	4.119	4.139	89,874	-0.04(-0.89%)
Jan 23, 2007	4.051	4.214	4.051	4.177	160,792	+0.11(+2.65%)
Jan 22, 2007	4.128	4.128	4.058	4.069	85,893	-0.03(-0.64%)
Jan 19, 2007	4.056	4.095	4.047	4.095	45,615	+0.03(+0.70%)
Jan 18, 2007	4.062	4.144	4.062	4.067	129,643	-0.01(-0.22%)
Jan 17, 2007	4.194	4.227	4.067	4.075	115,441	-0.15(-3.44%)
Jan 16, 2007	4.319	4.335	4.188	4.221	85,256	-0.06(-1.49%)
Jan 12, 2007	4.207	4.286	4.161	4.284	171,041	+0.07(+1.56%)
Jan 11, 2007	4.133	4.218	4.122	4.218	128,297	+0.11(+2.73%)
Jan 10, 2007	4.056	4.126	4.045	4.106	218,403	+0.02(+0.38%)
Jan 09, 2007	4.126	4.185	4.062	4.091	200,083	-0.01(-0.32%)
Jan 08, 2007	4.168	4.203	4.080	4.104	112,866	-0.08(-1.84%)
Jan 05, 2007	4.172	4.199	4.126	4.181	198,314	-0.02(-0.47%)
Jan 04, 2007	4.102	4.221	4.102	4.201	101,556	+0.09(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.