Skip to main content

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 51.51 51.51 49.52 49.65 443,530 -1.85(-3.58%)
Jan 30, 2024 51.54 52.41 50.68 51.50 263,364 -0.23(-0.44%)
Jan 29, 2024 51.12 51.75 50.86 51.73 642,227 +0.53(+1.04%)
Jan 26, 2024 51.94 51.96 51.19 51.19 289,262 -0.33(-0.63%)
Jan 25, 2024 52.17 52.17 51.33 51.52 207,366 -0.07(-0.13%)
Jan 24, 2024 52.14 52.60 51.39 51.59 297,462 -0.18(-0.34%)
Jan 23, 2024 52.71 52.92 51.62 51.76 333,339 -0.40(-0.78%)
Jan 22, 2024 51.63 53.15 51.63 52.17 261,042 +0.77(+1.50%)
Jan 19, 2024 51.81 52.40 51.13 51.40 396,615 -0.05(-0.10%)
Jan 18, 2024 50.87 51.48 50.71 51.45 175,249 +0.53(+1.05%)
Jan 17, 2024 50.63 50.98 50.13 50.92 205,125 -0.04(-0.08%)
Jan 16, 2024 51.65 51.65 50.37 50.96 431,935 -0.90(-1.73%)
Jan 12, 2024 51.23 51.88 51.00 51.85 475,918 +1.17(+2.32%)
Jan 11, 2024 49.80 50.71 49.48 50.68 248,034 +0.64(+1.28%)
Jan 10, 2024 49.89 50.45 49.65 50.04 245,463 -0.05(-0.10%)
Jan 09, 2024 49.89 50.65 49.68 50.09 230,352 -0.40(-0.80%)
Jan 08, 2024 49.98 50.71 49.40 50.49 353,339 +0.28(+0.55%)
Jan 05, 2024 50.98 51.36 50.15 50.22 295,884 -1.07(-2.08%)
Jan 04, 2024 51.53 51.77 50.98 51.28 338,202 -0.08(-0.15%)
Jan 03, 2024 52.18 52.28 51.34 51.36 224,552 -1.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.