Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.42 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.35	19.38	19.34	19.36	1,646,430	+0.03(+0.15%)
Jan 30, 2023	19.32	19.34	19.30	19.33	790,859	-0.00(-0.02%)
Jan 27, 2023	19.32	19.34	19.31	19.34	722,959	-0.00(-0.02%)
Jan 26, 2023	19.34	19.35	19.32	19.34	1,211,853	-0.01(-0.05%)
Jan 25, 2023	19.33	19.35	19.32	19.35	609,722	+0.02(+0.10%)
Jan 24, 2023	19.32	19.35	19.31	19.33	973,691	+0.00(+0.02%)
Jan 23, 2023	19.33	19.33	19.32	19.33	517,862	-0.01(-0.07%)
Jan 20, 2023	19.31	19.35	19.30	19.34	654,437	+0.00(+0.00%)
Jan 19, 2023	19.34	19.35	19.33	19.34	1,118,378	-0.02(-0.12%)
Jan 18, 2023	19.35	19.38	19.33	19.37	938,998	+0.05(+0.25%)
Jan 17, 2023	19.28	19.32	19.28	19.32	745,975	+0.04(+0.22%)
Jan 13, 2023	19.30	19.31	19.28	19.28	1,262,383	-0.06(-0.30%)
Jan 12, 2023	19.31	19.33	19.30	19.33	934,883	+0.06(+0.30%)
Jan 11, 2023	19.27	19.29	19.26	19.28	803,600	+0.02(+0.10%)
Jan 10, 2023	19.25	19.28	19.25	19.26	1,030,716	-0.02(-0.10%)
Jan 09, 2023	19.25	19.30	19.24	19.28	633,418	+0.03(+0.15%)
Jan 06, 2023	19.16	19.26	19.16	19.25	1,025,555	+0.10(+0.50%)
Jan 05, 2023	19.13	19.15	19.11	19.15	550,992	-0.03(-0.15%)
Jan 04, 2023	19.20	19.20	19.17	19.18	1,596,728	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.