Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 -0.02 (-0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.06			20.08	128,477	+0.02(+0.09%)
Jan 28, 2022	20.05	20.08	20.04	20.06	257,913	+0.01(+0.05%)
Jan 27, 2022	20.07	20.07	20.04	20.05	288,244	-0.03(-0.14%)
Jan 26, 2022	20.17	20.18	20.07	20.08	244,930	-0.08(-0.42%)
Jan 25, 2022	20.18	20.18	20.14	20.16	357,071	-0.01(-0.05%)
Jan 24, 2022	20.17	20.18	20.15	20.17	605,441	+0.00(+0.00%)
Jan 21, 2022	20.15	20.18	20.14	20.17	222,108	+0.04(+0.18%)
Jan 20, 2022	20.15	20.16	20.12	20.13	244,687	-0.02(-0.09%)
Jan 19, 2022	20.13	20.17	20.13	20.15	236,755	+0.02(+0.09%)
Jan 18, 2022	20.17	20.17	20.12	20.13	175,369	-0.07(-0.37%)
Jan 14, 2022				20.21	0	-0.04(-0.18%)
Jan 13, 2022	20.23	20.25	20.22	20.24	218,694	+0.01(+0.05%)
Jan 12, 2022	20.23	20.26	20.23	20.23	121,610	+0.00(+0.00%)
Jan 11, 2022	20.21	20.24	20.21	20.23	479,911	+0.01(+0.05%)
Jan 10, 2022	20.24	20.25	20.22	20.22	261,119	-0.03(-0.14%)
Jan 07, 2022	20.27	20.27	20.24	20.25	263,812	-0.02(-0.09%)
Jan 06, 2022	20.30	20.30	20.26	20.27	297,244	-0.03(-0.14%)
Jan 05, 2022	20.34	20.35	20.29	20.30	176,458	-0.05(-0.23%)
Jan 04, 2022	20.34	20.35	20.32	20.35	216,134	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.