Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.41 -0.01 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.55	20.58	20.55	20.57	191,636	+0.01(+0.04%)
Jan 28, 2021	20.56	20.57	20.56	20.56	167,865	-0.02(-0.09%)
Jan 27, 2021	20.58	20.59	20.56	20.58	194,505	-0.01(-0.04%)
Jan 26, 2021	20.57	20.59	20.56	20.59	175,812	+0.02(+0.09%)
Jan 25, 2021	20.57	20.59	20.56	20.57	162,965	+0.02(+0.09%)
Jan 22, 2021	20.56	20.58	20.54	20.55	283,188	-0.03(-0.13%)
Jan 21, 2021	20.54	20.58	20.53	20.58	427,935	+0.01(+0.07%)
Jan 20, 2021	20.56	20.58	20.55	20.56	292,486	-0.00(-0.01%)
Jan 19, 2021	20.56	20.57	20.55	20.57	202,746	+0.00(+0.01%)
Jan 15, 2021	20.56	20.57	20.54	20.56	486,108	+0.01(+0.07%)
Jan 14, 2021	20.57	20.58	20.54	20.55	256,042	-0.02(-0.11%)
Jan 13, 2021	20.55	20.57	20.53	20.57	698,468	+0.04(+0.18%)
Jan 12, 2021	20.51	20.54	20.49	20.54	200,000	+0.02(+0.09%)
Jan 11, 2021	20.54	20.54	20.51	20.52	255,812	-0.02(-0.09%)
Jan 08, 2021	20.56	20.56	20.54	20.54	290,219	-0.03(-0.13%)
Jan 07, 2021	20.56	20.57	20.55	20.56	357,528	-0.01(-0.04%)
Jan 06, 2021	20.58	20.58	20.55	20.57	628,812	-0.03(-0.15%)
Jan 05, 2021	20.63	20.63	20.58	20.61	382,418	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.