Indicators

Intl Buyback Achievers Invesco ETF (NQ: IPKW )

40.90 +0.07 (+0.17%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.65	34.91	34.56	34.91	11,063	+0.14(+0.42%)
Jan 30, 2023	33.77	35.33	33.50	34.77	6,320	-0.29(-0.82%)
Jan 27, 2023	35.07	35.12	35.03	35.06	6,510	-0.16(-0.46%)
Jan 26, 2023	34.94	35.22	34.94	35.22	6,524	+0.24(+0.69%)
Jan 25, 2023	34.68	35.00	34.64	34.98	10,839	+0.27(+0.78%)
Jan 24, 2023	34.47	34.83	34.47	34.71	325,250	+0.13(+0.36%)
Jan 23, 2023	34.44	34.62	34.44	34.58	9,315	+0.10(+0.28%)
Jan 20, 2023	34.45	34.49	34.45	34.49	794	+0.30(+0.87%)
Jan 19, 2023	34.05	34.24	33.99	34.19	127,519	+0.11(+0.31%)
Jan 18, 2023	34.63	34.63	34.08	34.08	5,117	-0.29(-0.84%)
Jan 17, 2023	34.43	34.43	34.27	34.37	22,361	+0.14(+0.42%)
Jan 13, 2023	33.89	34.23	33.89	34.23	6,796	+0.26(+0.77%)
Jan 12, 2023	33.77	34.08	33.44	33.97	5,343	+0.67(+2.02%)
Jan 11, 2023	33.27	33.29	33.10	33.29	8,013	+0.21(+0.64%)
Jan 10, 2023	33.11	33.18	32.99	33.08	7,247	-0.07(-0.20%)
Jan 09, 2023	33.24	33.42	33.15	33.15	9,832	+0.18(+0.55%)
Jan 06, 2023	32.33	32.97	32.32	32.97	5,734	+0.89(+2.79%)
Jan 05, 2023	32.05	32.19	32.05	32.07	2,590	-0.47(-1.45%)
Jan 04, 2023	32.55	32.56	32.34	32.54	6,606	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.