Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.71 +0.06 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.81	18.96	18.72	18.92	170,308	+0.11(+0.58%)
Jan 30, 2023	18.95	18.95	18.78	18.81	146,227	-0.21(-1.11%)
Jan 27, 2023	18.86	19.02	18.86	19.02	116,693	+0.12(+0.63%)
Jan 26, 2023	18.89	18.99	18.82	18.90	177,328	+0.01(+0.05%)
Jan 25, 2023	18.70	18.89	18.69	18.89	235,815	+0.00(+0.00%)
Jan 24, 2023	18.64	18.89	18.64	18.89	129,769	+0.12(+0.63%)
Jan 23, 2023	18.68	18.87	18.65	18.78	233,763	+0.06(+0.34%)
Jan 20, 2023	18.56	18.71	18.53	18.71	184,687	+0.04(+0.20%)
Jan 19, 2023	18.57	18.71	18.56	18.68	189,338	-0.05(-0.29%)
Jan 18, 2023	18.95	18.96	18.67	18.73	167,220	-0.04(-0.20%)
Jan 17, 2023	18.71	18.86	18.71	18.77	293,605	-0.05(-0.29%)
Jan 13, 2023	18.72	18.83	18.72	18.82	121,556	-0.03(-0.15%)
Jan 12, 2023	18.71	18.85	18.64	18.85	175,874	+0.18(+0.98%)
Jan 11, 2023	18.49	18.67	18.49	18.67	173,645	+0.30(+1.64%)
Jan 10, 2023	18.37	18.42	18.30	18.37	151,564	-0.06(-0.35%)
Jan 09, 2023	18.37	18.57	18.37	18.43	144,662	+0.06(+0.35%)
Jan 06, 2023	17.98	18.39	17.98	18.37	195,643	+0.45(+2.49%)
Jan 05, 2023	17.92	18.04	17.87	17.92	98,747	-0.19(-1.06%)
Jan 04, 2023	17.98	18.12	17.97	18.11	127,247	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.